Dark

Check out our Dark Pool Levels

IWM20261006P290
IWM Oct 6 2026 290.00 Put (IWM261006P00290000)
option OPRA

EOD

Sep 30, 2026

12.08+9.124%(+1.01)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	12.0800	12.0800	12.0800	12.0800	+9.124%	2	8	0.000%
2026-09-29	11.0700	11.0700	11.0700	11.0700	+9.496%	2	7	+9.124%
2026-09-28	10.9800	10.9800	10.1100	10.1100	+32.330%	3	5	+19.486%
2026-09-25	7.6400	7.6400	7.6400	7.6400	-1.673%	2	6	+58.115%
2026-09-23	6.1200	7.7700	6.1200	7.7700	+66.738%	3	4	+55.470%
2026-09-22	4.6600	4.6600	4.6600	4.6600	0.000%	1	1	+159.227%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC