Dark

Check out our Dark Pool Levels

IWM20261006P289
IWM Oct 6 2026 289.00 Put (IWM261006P00289000)
option OPRA

EOD

Sep 30, 2026

10.16-5.135%(-0.55)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	9.1600	10.1600	9.1600	10.1600	-5.135%	4	13	0.000%
2026-09-29	8.6100	10.7300	8.6100	10.7100	+6.886%	15	15	-5.135%
2026-09-28	10.2000	10.2000	10.0200	10.0200	+18.720%	13	23	+1.397%
2026-09-24	9.9300	9.9700	8.4400	8.4400	+9.326%	15	12	+20.379%
2026-09-23	7.4400	7.7200	7.3700	7.7200	+95.939%	15	19	+31.606%
2026-09-22	4.0700	4.1700	3.6200	3.9400	0.000%	6	4	+157.868%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC