Dark

Check out our API

IWM20261006P288
IWM Oct 6 2026 288.00 Put (IWM261006P00288000)
option OPRA

EOD

Sep 30, 2026

8.74-3.212%(-0.29)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	8.7400	8.7400	8.7400	8.7400	-3.212%	1	27	0.000%
2026-09-29	9.7700	9.7700	9.0300	9.0300	+13.585%	24	26	-3.212%
2026-09-28	7.9500	7.9500	7.9500	7.9500	-11.863%	1	6	+9.937%
2026-09-24	8.3800	9.0200	8.3800	9.0200	+63.110%	2	5	-3.104%
2026-09-23	4.3000	5.9200	4.3000	5.5300	+61.696%	3	5	+58.047%
2026-09-22	3.4000	3.4400	3.2700	3.4200	0.000%	14	4	+155.556%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC