Dark

Check out our Dark Pool Levels

IWM20261006P285
IWM Oct 6 2026 285.00 Put (IWM261006P00285000)
option OPRA

EOD

Sep 30, 2026

6.10-9.226%(-0.62)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	5.7900	6.1000	5.7900	6.1000	-9.226%	8	108	0.000%
2026-09-29	5.5600	7.2000	5.5600	6.7200	+14.676%	23	108	-9.226%
2026-09-28	5.8600	5.8600	5.8600	5.8600	+2.627%	1	116	+4.096%
2026-09-25	5.7100	5.7100	5.7100	5.7100	-2.726%	5	116	+6.830%
2026-09-24	5.8700	5.8700	5.8700	5.8700	+19.796%	1	116	+3.918%
2026-09-23	2.8500	4.9000	2.8500	4.9000	+117.778%	33	116	+24.490%
2026-09-22	2.0800	2.8300	2.0300	2.2500	0.000%	231	104	+171.111%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC