Dark

Check out our API

IWM20261006P283
IWM Oct 6 2026 283.00 Put (IWM261006P00283000)
option OPRA

EOD

Sep 30, 2026

3.98-23.017%(-1.19)23

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	4.3400	4.6500	3.9800	3.9800	-23.017%	23	74	0.000%
2026-09-29	5.6100	5.6100	5.1700	5.1700	+31.552%	3	81	-23.017%
2026-09-28	4.1900	4.1900	3.9300	3.9300	+15.249%	3	80	+1.272%
2026-09-25	3.7700	3.7700	3.0600	3.4100	-27.292%	42	81	+16.716%
2026-09-24	4.6900	4.6900	4.6900	4.6900	+20.876%	1	100	-15.139%
2026-09-23	2.3600	3.8800	2.3400	3.8800	+106.383%	219	100	+2.577%
2026-09-22	1.8700	1.9000	1.5500	1.8800	0.000%	7	5	+111.702%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC