Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

IWM20261006P282
IWM Oct 6 2026 282.00 Put (IWM261006P00282000)
option OPRA

EOD
Sep 30, 2026
4.20-4.762%(-0.21)66
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-30		3.77004.20003.60004.2000-4.762%661320.000%
2026-09-29		3.33005.19003.32004.4100+27.457%92130-4.762%
2026-09-28		3.25003.91003.25003.4600+13.072%362+21.387%
2026-09-25		3.25003.36003.00003.0600-13.559%4462+37.255%
2026-09-24		3.75003.82003.54003.5400+3.812%2974+18.644%
2026-09-23		1.93003.42001.93003.4100+118.590%15263+23.167%
2026-09-22		1.56001.56001.56001.56000.000%11+169.231%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC