Dark

Check out our Dark Pool Levels

IWM20261006P281
IWM Oct 6 2026 281.00 Put (IWM261006P00281000)
option OPRA

EOD

Sep 30, 2026

3.52-9.744%(-0.38)77

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	3.1500	3.5300	2.8200	3.5200	-9.744%	77	252	0.000%
2026-09-29	3.0400	4.6000	2.8500	3.9000	+14.370%	50	276	-9.744%
2026-09-28	3.4200	3.8000	2.9800	3.4100	+35.317%	79	267	+3.226%
2026-09-25	2.7900	3.3900	2.4600	2.5200	-21.495%	236	214	+39.683%
2026-09-24	3.4800	4.1500	3.1300	3.2100	+2.229%	262	102	+9.657%
2026-09-23	1.9200	3.1400	1.9200	3.1400	+124.286%	141	86	+12.102%
2026-09-22	1.4300	1.4600	1.4000	1.4000	0.000%	3	3	+151.429%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC