Dark

Check out our Dark Pool Levels

IWM20261006P280
IWM Oct 6 2026 280.00 Put (IWM261006P00280000)
option OPRA

EOD

Sep 30, 2026

3.16-9.972%(-0.35)199

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	2.6500	3.1600	2.3400	3.1600	-9.972%	199	953	0.000%
2026-09-29	2.6400	3.9800	2.4000	3.5100	+21.034%	208	935	-9.972%
2026-09-28	3.0800	3.5400	2.4500	2.9000	+37.441%	188	849	+8.966%
2026-09-25	2.4000	3.0500	1.9600	2.1100	-22.426%	309	795	+49.763%
2026-09-24	3.0200	3.7700	2.6500	2.7200	+3.817%	1,041	757	+16.176%
2026-09-23	1.9100	2.6200	1.9100	2.6200	+144.860%	698	862	+20.611%
2026-09-22	1.1700	1.3900	1.0700	1.0700	0.000%	498	183	+195.327%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC