Dark

Check out our Level2View

IWM20261006P279
IWM Oct 6 2026 279.00 Put (IWM261006P00279000)
option OPRA

EOD

Sep 30, 2026

3.17+18.727%(+0.50)511

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	2.1900	3.1700	1.8900	3.1700	+18.727%	511	465	0.000%
2026-09-29	2.1500	3.4200	2.1300	2.6700	+9.426%	474	416	+18.727%
2026-09-28	2.6500	2.9200	2.0600	2.4400	+31.183%	187	246	+29.918%
2026-09-25	2.0900	2.5700	1.6800	1.8600	-18.777%	134	167	+70.430%
2026-09-24	2.5700	3.3800	2.2900	2.2900	-2.137%	295	127	+38.428%
2026-09-23	1.3500	2.3400	1.3500	2.3400	+154.348%	98	93	+35.470%
2026-09-22	0.9200	0.9200	0.9200	0.9200	0.000%	1	1	+244.565%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC