Dark

Check out our Dark Pool Levels

IWM20261006P278
IWM Oct 6 2026 278.00 Put (IWM261006P00278000)
option OPRA

EOD

Sep 30, 2026

2.52+6.780%(+0.16)229

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	1.8300	2.5200	1.5400	2.5200	+6.780%	229	413	0.000%
2026-09-29	1.8500	3.0100	1.7700	2.3600	+14.010%	897	371	+6.780%
2026-09-28	2.3000	2.6100	1.9000	2.0700	+23.952%	201	176	+21.739%
2026-09-25	1.7600	2.2300	1.6300	1.6700	-20.476%	92	155	+50.898%
2026-09-24	2.4000	2.9200	2.0000	2.1000	+35.484%	172	181	+20.000%
2026-09-23	1.1700	1.5500	1.1700	1.5500	+91.358%	253	132	+62.581%
2026-09-22	0.9400	0.9600	0.8100	0.8100	0.000%	39	37	+211.111%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC