Dark

Check out our API

IWM20261006P277
IWM Oct 6 2026 277.00 Put (IWM261006P00277000)
option OPRA

EOD

Sep 30, 2026

2.20+15.789%(+0.30)75

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	1.4100	2.2500	1.4100	2.2000	+15.789%	75	366	0.000%
2026-09-29	1.5300	2.6200	1.5200	1.9000	+18.012%	385	359	+15.789%
2026-09-28	1.9500	2.1700	1.6100	1.6100	+10.274%	202	209	+36.646%
2026-09-25	1.5600	1.9600	1.4600	1.4600	-18.889%	12	121	+50.685%
2026-09-24	2.0800	2.6300	1.7100	1.8000	+2.273%	82	126	+22.222%
2026-09-23	1.3200	1.8800	1.3200	1.7600	+144.444%	101	129	+25.000%
2026-09-22	0.8400	0.8900	0.7200	0.7200	0.000%	74	73	+205.556%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC