Dark

Check out our API

IWM20261006P276
IWM Oct 6 2026 276.00 Put (IWM261006P00276000)
option OPRA

EOD

Sep 30, 2026

1.78+7.229%(+0.12)140

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	1.2100	1.8500	1.0800	1.7800	+7.229%	140	896	0.000%
2026-09-29	1.2900	2.2000	1.2600	1.6600	+9.934%	1,084	887	+7.229%
2026-09-28	1.7100	1.8700	1.2400	1.5100	+19.841%	41	540	+17.881%
2026-09-25	1.6300	1.6900	1.1500	1.2600	-22.222%	124	532	+41.270%
2026-09-24	1.6300	2.3300	1.5600	1.6200	+26.563%	392	485	+9.877%
2026-09-23	0.8200	1.2800	0.8200	1.2800	+103.175%	10	182	+39.063%
2026-09-22	0.7200	0.8300	0.6000	0.6300	0.000%	221	180	+182.540%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC