Dark

Check out our Dark Pool Levels

IWM20261006P275
IWM Oct 6 2026 275.00 Put (IWM261006P00275000)
option OPRA

EOD

Sep 30, 2026

1.46+12.308%(+0.16)113

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.9400	1.4600	0.8500	1.4600	+12.308%	113	1,038	0.000%
2026-09-29	1.0800	1.8500	1.0800	1.3000	+2.362%	747	960	+12.308%
2026-09-28	1.5300	1.6500	1.1600	1.2700	+29.592%	459	563	+14.961%
2026-09-25	1.3500	1.4100	0.9700	0.9800	-27.407%	108	158	+48.980%
2026-09-24	1.5500	2.0100	1.3500	1.3500	+20.536%	329	222	+8.148%
2026-09-23	1.0300	1.1200	1.0100	1.1200	0.000%	14	0	+30.357%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC