Dark

Check out our Dark Pool Levels

IWM20261006P274
IWM Oct 6 2026 274.00 Put (IWM261006P00274000)
option OPRA

EOD

Sep 30, 2026

0.8500-21.296%(-0.2300)89

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.7600	0.8700	0.7300	0.8500	-21.296%	89	480	0.000%
2026-09-29	0.9500	1.5700	0.9500	1.0800	-9.244%	483	415	-21.296%
2026-09-28	1.1900	1.1900	1.1900	1.1900	+25.263%	3	74	-28.571%
2026-09-25	0.8500	0.9500	0.8500	0.9500	-22.131%	10	75	-10.526%
2026-09-24	1.4000	1.7400	1.1400	1.2200	0.000%	103	81	-30.328%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC