Dark

Check out our API

IWM20261006P273
IWM Oct 6 2026 273.00 Put (IWM261006P00273000)
option OPRA

EOD

Sep 30, 2026

0.7000-19.540%(-0.1700)32

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.6300	0.7000	0.5800	0.7000	-19.540%	32	233	0.000%
2026-09-29	0.9300	1.2300	0.8700	0.8700	-8.421%	185	219	-19.540%
2026-09-28	1.1200	1.1900	0.9500	0.9500	+21.795%	97	120	-26.316%
2026-09-25	0.8200	0.8800	0.7800	0.7800	-25.714%	15	35	-10.256%
2026-09-24	1.2300	1.2300	1.0500	1.0500	0.000%	60	48	-33.333%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC