Dark

Check out our API

IWM20261006P272.5
IWM Oct 6 2026 272.50 Put (IWM261006P00272500)
option OPRA

EOD

Sep 30, 2026

0.5300-37.647%(-0.3200)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.4900	0.5300	0.4900	0.5300	-37.647%	2	168	0.000%
2026-09-29	0.8200	1.1900	0.8200	0.8500	+26.866%	140	167	-37.647%
2026-09-25	0.6700	0.6700	0.6700	0.6700	-53.793%	1	86	-20.896%
2026-09-24	1.0300	1.4500	1.0300	1.4500	+88.312%	73	86	-63.448%
2026-09-23	0.6500	0.7800	0.6500	0.7700	0.000%	19	0	-31.169%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC