Dark

Check out our API

IWM20261006P271
IWM Oct 6 2026 271.00 Put (IWM261006P00271000)
option OPRA

EOD

Sep 30, 2026

0.5800-3.333%(-0.0200)143

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.4000	0.5800	0.3600	0.5800	-3.333%	143	535	0.000%
2026-09-29	0.5500	0.8900	0.5400	0.6000	+3.448%	141	531	-3.333%
2026-09-28	0.7700	0.8500	0.5800	0.5800	+1.754%	422	517	0.000%
2026-09-25	0.6500	0.6600	0.5700	0.5700	-40.625%	3	104	+1.754%
2026-09-24	0.9400	0.9600	0.9300	0.9600	0.000%	103	103	-39.583%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC