Dark

Check out our Level2View

IWM20261006P270
IWM Oct 6 2026 270.00 Put (IWM261006P00270000)
option OPRA

EOD

Sep 30, 2026

0.5100+4.082%(+0.0200)112

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.3200	0.5100	0.2900	0.5100	+4.082%	112	168	0.000%
2026-09-29	0.4500	0.7600	0.4100	0.4900	-12.500%	44	109	+4.082%
2026-09-28	0.6200	0.6900	0.5400	0.5600	+19.149%	39	91	-8.929%
2026-09-25	0.6400	0.7300	0.4300	0.4700	-31.884%	40	75	+8.511%
2026-09-24	0.8300	1.0500	0.6500	0.6900	-6.757%	35	66	-26.087%
2026-09-23	0.4800	0.7700	0.4800	0.7400	+131.250%	21	42	-31.081%
2026-09-22	0.3400	0.3600	0.3200	0.3200	0.000%	25	25	+59.375%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC