Dark

Check out our API

IWM20261006P269
IWM Oct 6 2026 269.00 Put (IWM261006P00269000)
option OPRA

EOD

Sep 30, 2026

0.2600-36.585%(-0.1500)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.2700	0.2900	0.2300	0.2600	-36.585%	12	182	0.000%
2026-09-29	0.3300	0.4400	0.3300	0.4100	-26.786%	45	180	-36.585%
2026-09-28	0.5400	0.5700	0.5100	0.5600	+14.286%	9	164	-53.571%
2026-09-25	0.5300	0.5900	0.4600	0.4900	-18.333%	70	157	-46.939%
2026-09-24	0.7100	0.9300	0.6000	0.6000	0.000%	151	150	-56.667%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC