Dark

Check out our Dark Pool Levels

IWM20261006P268
IWM Oct 6 2026 268.00 Put (IWM261006P00268000)
option OPRA

EOD

Sep 30, 2026

0.2600-21.212%(-0.0700)14

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.2100	0.2600	0.2100	0.2600	-21.212%	14	86	0.000%
2026-09-29	0.5000	0.5000	0.3300	0.3300	-25.000%	41	75	-21.212%
2026-09-25	0.4400	0.4400	0.4400	0.4400	-38.028%	1	44	-40.909%
2026-09-24	0.6500	0.7100	0.6500	0.7100	0.000%	43	43	-63.380%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC