Dark

Check out our Dark Pool Levels

IWM20261006P267
IWM Oct 6 2026 267.00 Put (IWM261006P00267000)
option OPRA

EOD

Sep 30, 2026

0.1900-29.630%(-0.0800)837

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.1700	0.1900	0.1700	0.1900	-29.630%	837	946	0.000%
2026-09-29	0.4200	0.4200	0.2700	0.2700	-40.000%	24	127	-29.630%
2026-09-28	0.4000	0.4500	0.4000	0.4500	+25.000%	3	106	-57.778%
2026-09-25	0.4600	0.4600	0.3500	0.3600	-20.000%	4	105	-47.222%
2026-09-24	0.5700	0.5700	0.4500	0.4500	0.000%	101	101	-57.778%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC