Dark

Check out our API

IWM20261006P266
IWM Oct 6 2026 266.00 Put (IWM261006P00266000)
option OPRA

EOD

Sep 30, 2026

0.1500-34.783%(-0.0800)39

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.1400	0.1500	0.1400	0.1500	-34.783%	39	314	0.000%
2026-09-29	0.2100	0.3400	0.2100	0.2300	-34.286%	263	286	-34.783%
2026-09-28	0.3300	0.3900	0.3200	0.3500	-47.761%	10	26	-57.143%
2026-09-24	0.6700	0.6700	0.6700	0.6700	0.000%	20	20	-77.612%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC