Dark

Check out our API

IWM20261006P260
IWM Oct 6 2026 260.00 Put (IWM261006P00260000)
option OPRA

EOD

Sep 30, 2026

0.0500-44.444%(-0.0400)19

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.0600	0.0600	0.0500	0.0500	-44.444%	19	842	0.000%
2026-09-29	0.0800	0.1300	0.0800	0.0900	-30.769%	643	894	-44.444%
2026-09-28	0.1300	0.1800	0.1300	0.1300	-35.000%	177	280	-61.538%
2026-09-25	0.2000	0.2000	0.2000	0.2000	+5.263%	1	105	-75.000%
2026-09-23	0.1800	0.2000	0.1800	0.1900	+11.765%	32	112	-73.684%
2026-09-22	0.1600	0.1700	0.1500	0.1700	0.000%	82	82	-70.588%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC