Dark

Check out our Level2View

IWM20261006P255
IWM Oct 6 2026 255.00 Put (IWM261006P00255000)
option OPRA

EOD

Sep 30, 2026

0.0300-40.000%(-0.0200)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.0300	0.0300	0.0300	0.0300	-40.000%	1	148	0.000%
2026-09-29	0.0600	0.0700	0.0500	0.0500	-28.571%	140	150	-40.000%
2026-09-28	0.0700	0.0700	0.0700	0.0700	-30.000%	1	13	-57.143%
2026-09-25	0.1200	0.1200	0.1000	0.1000	-37.500%	11	12	-70.000%
2026-09-24	0.1600	0.1600	0.1600	0.1600	0.000%	1	1	-81.250%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC