Dark

Check out our API

IWM20261006C300
IWM Oct 6 2026 300.00 Call (IWM261006C00300000)
option OPRA

EOD

Sep 29, 2026

0.0400-55.556%(-0.0500)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.0400	0.0400	0.0400	0.0400	-55.556%	1	314	0.000%
2026-09-25	0.0600	0.1100	0.0600	0.0900	+12.500%	161	314	-55.556%
2026-09-24	0.0800	0.0800	0.0800	0.0800	-20.000%	2	171	-50.000%
2026-09-23	0.1400	0.1400	0.1000	0.1000	-72.973%	27	169	-60.000%
2026-09-22	0.4000	0.5000	0.2900	0.3700	0.000%	257	146	-89.189%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC