Dark

Check out our API

IWM20261006C296
IWM Oct 6 2026 296.00 Call (IWM261006C00296000)
option OPRA

EOD

Sep 30, 2026

0.0300-40.000%(-0.0200)38

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.0200	0.0300	0.0200	0.0300	-40.000%	38	49	0.000%
2026-09-29	0.0700	0.0700	0.0400	0.0500	-44.444%	17	55	-40.000%
2026-09-28	0.0600	0.0900	0.0500	0.0900	-52.632%	18	41	-66.667%
2026-09-24	0.1500	0.2100	0.1000	0.1900	-24.000%	31	28	-84.211%
2026-09-23	0.4600	0.4600	0.2500	0.2500	-72.826%	3	7	-88.000%
2026-09-22	1.0300	1.0300	0.7200	0.9200	0.000%	8	6	-96.739%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC