Dark

Check out our API

IWM20261006C295
IWM Oct 6 2026 295.00 Call (IWM261006C00295000)
option OPRA

EOD

Sep 30, 2026

0.0300-50.000%(-0.0300)28

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.0400	0.0400	0.0300	0.0300	-50.000%	28	182	0.000%
2026-09-29	0.1000	0.1100	0.0500	0.0600	-50.000%	72	211	-50.000%
2026-09-28	0.0800	0.1300	0.0800	0.1200	0.000%	60	147	-75.000%
2026-09-24	0.1200	0.1200	0.1200	0.1200	-62.500%	1	103	-75.000%
2026-09-23	0.5600	0.5600	0.3100	0.3200	-66.316%	9	105	-90.625%
2026-09-22	1.0000	1.0400	0.8100	0.9500	0.000%	206	100	-96.842%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC