Dark

Check out our Dark Pool Levels

IWM20261006C294
IWM Oct 6 2026 294.00 Call (IWM261006C00294000)
option OPRA

EOD

Sep 30, 2026

0.0300-40.000%(-0.0200)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.0400	0.0500	0.0300	0.0300	-40.000%	7	134	0.000%
2026-09-29	0.0500	0.0500	0.0500	0.0500	-73.684%	1	127	-40.000%
2026-09-25	0.1900	0.1900	0.1900	0.1900	-29.630%	1	127	-84.211%
2026-09-24	0.3300	0.3300	0.2700	0.2700	-32.500%	5	126	-88.889%
2026-09-23	0.8600	0.8600	0.4000	0.4000	-70.370%	7	124	-92.500%
2026-09-22	1.3200	1.3500	1.3200	1.3500	0.000%	118	118	-97.778%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC