Dark

Check out our Dark Pool Levels

IWM20261006C293
IWM Oct 6 2026 293.00 Call (IWM261006C00293000)
option OPRA

EOD

Sep 30, 2026

0.0700-12.500%(-0.0100)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.0700	0.0700	0.0700	0.0700	-12.500%	1	751	0.000%
2026-09-29	0.1000	0.1000	0.0800	0.0800	-57.895%	12	750	-12.500%
2026-09-28	0.1000	0.1900	0.1000	0.1900	-45.714%	9	738	-63.158%
2026-09-25	0.3700	0.3700	0.3400	0.3500	+9.375%	16	734	-80.000%
2026-09-24	0.3100	0.3300	0.3100	0.3200	-75.000%	11	739	-78.125%
2026-09-22	1.2800	1.2800	1.2800	1.2800	0.000%	728	728	-94.531%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC