Dark

Check out our Dark Pool Levels

IWM20261006C292
IWM Oct 6 2026 292.00 Call (IWM261006C00292000)
option OPRA

EOD

Sep 30, 2026

0.0900-18.182%(-0.0200)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.0900	0.0900	0.0900	0.0900	-18.182%	6	681	0.000%
2026-09-29	0.1400	0.1400	0.0800	0.1100	-45.000%	36	681	-18.182%
2026-09-28	0.1600	0.2300	0.1400	0.2000	-54.545%	8	649	-55.000%
2026-09-25	0.4900	0.4900	0.3100	0.4400	-13.725%	966	649	-79.545%
2026-09-24	0.4400	0.5300	0.2400	0.5100	-12.069%	501	701	-82.353%
2026-09-23	0.8600	0.8600	0.5800	0.5800	-70.256%	252	616	-84.483%
2026-09-22	1.6500	2.1900	1.3600	1.9500	0.000%	443	388	-95.385%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC