Dark

Check out our API

IWM20261006C291
IWM Oct 6 2026 291.00 Call (IWM261006C00291000)
option OPRA

EOD

Sep 30, 2026

0.1000-28.571%(-0.0400)15

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.1000	0.1000	0.1000	0.1000	-28.571%	15	107	0.000%
2026-09-29	0.1400	0.1400	0.1400	0.1400	-48.148%	3	92	-28.571%
2026-09-28	0.2800	0.2800	0.2700	0.2700	-50.000%	28	92	-62.963%
2026-09-25	0.4200	0.7100	0.4200	0.5400	-18.182%	100	66	-81.481%
2026-09-24	0.6000	0.6600	0.3000	0.6600	-24.138%	31	43	-84.848%
2026-09-23	0.9500	0.9500	0.8700	0.8700	-62.500%	5	16	-88.506%
2026-09-22	2.3100	2.3200	2.3100	2.3200	0.000%	11	11	-95.690%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC