Dark

Check out our Level2View

IWM20261006C290
IWM Oct 6 2026 290.00 Call (IWM261006C00290000)
option OPRA

EOD

Sep 30, 2026

0.0900-47.059%(-0.0800)82

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.1500	0.1700	0.0900	0.0900	-47.059%	82	5,993	0.000%
2026-09-29	0.3600	0.3600	0.1300	0.1700	-46.875%	21	5,964	-47.059%
2026-09-28	0.2900	0.3200	0.2900	0.3200	-64.444%	14	5,958	-71.875%
2026-09-25	0.5300	0.9000	0.5000	0.9000	+13.924%	95	5,946	-90.000%
2026-09-24	0.6400	0.9400	0.4800	0.7900	-7.059%	432	5,949	-88.608%
2026-09-23	1.1800	1.1800	0.8500	0.8500	-67.925%	8,844	6,069	-89.412%
2026-09-22	2.1000	2.7400	2.1000	2.6500	0.000%	42	41	-96.604%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC