Dark

Check out our Dark Pool Levels

IWM20261006C289
IWM Oct 6 2026 289.00 Call (IWM261006C00289000)
option OPRA

EOD

Sep 30, 2026

0.1300-40.909%(-0.0900)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.2200	0.2200	0.1200	0.1300	-40.909%	9	144	0.000%
2026-09-29	0.5000	0.5000	0.1900	0.2200	-52.174%	13	144	-40.909%
2026-09-28	0.4400	0.4600	0.3400	0.4600	-54.455%	12	139	-71.739%
2026-09-25	0.6800	1.0100	0.6800	1.0100	-0.980%	60	132	-87.129%
2026-09-24	0.6700	1.0200	0.5600	1.0200	-14.286%	12	116	-87.255%
2026-09-23	2.1600	2.1600	1.1900	1.1900	-61.613%	40	111	-89.076%
2026-09-22	3.2600	3.4800	3.0000	3.1000	0.000%	103	100	-95.806%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC