Dark

Check out our Level2View

IWM20261006C288
IWM Oct 6 2026 288.00 Call (IWM261006C00288000)
option OPRA

EOD

Sep 30, 2026

0.1700-43.333%(-0.1300)361

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.3000	0.3500	0.1700	0.1700	-43.333%	361	733	0.000%
2026-09-29	0.5800	0.5800	0.2400	0.3000	-55.882%	983	577	-43.333%
2026-09-28	0.5400	0.8800	0.4100	0.6800	-42.857%	50	913	-75.000%
2026-09-25	0.8800	1.5100	0.8300	1.1900	+1.709%	29	946	-85.714%
2026-09-24	1.1200	1.2500	0.8300	1.1700	-10.000%	20	942	-85.470%
2026-09-23	2.5600	2.5600	1.3000	1.3000	-63.277%	758	937	-86.923%
2026-09-22	3.2400	3.9000	3.0500	3.5400	0.000%	310	254	-95.198%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC