Dark

Check out our Level2View

IWM20261006C287
IWM Oct 6 2026 287.00 Call (IWM261006C00287000)
option OPRA

EOD

Sep 30, 2026

0.2600-36.585%(-0.1500)57

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.5400	0.5500	0.2600	0.2600	-36.585%	57	182	0.000%
2026-09-29	0.5000	0.5000	0.3100	0.4100	-63.063%	50	152	-36.585%
2026-09-28	0.6900	1.1100	0.5600	1.1100	-21.277%	114	154	-76.577%
2026-09-25	1.1200	1.6900	1.1200	1.4100	-2.759%	10	128	-81.560%
2026-09-24	1.3900	1.5700	0.8000	1.4500	-16.185%	151	122	-82.069%
2026-09-23	3.0300	3.0300	1.7300	1.7300	-55.980%	68	52	-84.971%
2026-09-22	4.3200	4.3600	3.7500	3.9300	0.000%	36	26	-93.384%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC