Dark

Check out our Level2View

IWM20261006C286
IWM Oct 6 2026 286.00 Call (IWM261006C00286000)
option OPRA

EOD

Sep 30, 2026

0.3200-37.255%(-0.1900)346

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.7100	0.7100	0.3200	0.3200	-37.255%	346	2,273	0.000%
2026-09-29	0.5800	0.5800	0.4100	0.5100	-64.085%	2,166	2,056	-37.255%
2026-09-28	0.8400	1.4200	0.7700	1.4200	-30.049%	39	80	-77.465%
2026-09-25	1.4000	2.0300	1.3900	2.0300	+9.140%	8	71	-84.236%
2026-09-24	1.5700	1.8600	1.3900	1.8600	-3.627%	68	70	-82.796%
2026-09-23	2.8800	2.8800	1.9300	1.9300	-57.860%	10	49	-83.420%
2026-09-22	4.5800	4.7800	3.9600	4.5800	0.000%	91	41	-93.013%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC