Dark

Check out our Dark Pool Levels

IWM20261006C285
IWM Oct 6 2026 285.00 Call (IWM261006C00285000)
option OPRA

EOD

Sep 30, 2026

0.4000-45.946%(-0.3400)240

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.8700	0.8700	0.4000	0.4000	-45.946%	240	254	0.000%
2026-09-29	1.2000	1.2000	0.5400	0.7400	-38.843%	122	263	-45.946%
2026-09-28	1.1700	1.7100	0.9200	1.2100	-41.827%	202	188	-66.942%
2026-09-25	2.1600	2.6200	1.5800	2.0800	+14.286%	262	129	-80.769%
2026-09-24	1.9600	2.1500	1.2500	1.8200	-28.063%	42	77	-78.022%
2026-09-23	3.0300	3.0300	2.5300	2.5300	-50.197%	61	80	-84.190%
2026-09-22	4.5700	5.0800	4.5700	5.0800	0.000%	40	40	-92.126%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC