Dark

Check out our API

IWM20261006C284
IWM Oct 6 2026 284.00 Call (IWM261006C00284000)
option OPRA

EOD

Sep 30, 2026

0.6100-36.458%(-0.3500)79

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.9900	1.0500	0.6100	0.6100	-36.458%	79	298	0.000%
2026-09-29	1.6600	1.6600	0.6900	0.9600	-39.241%	64	286	-36.458%
2026-09-28	1.4400	1.8300	1.4400	1.5800	-41.697%	37	267	-61.392%
2026-09-25	2.6000	3.1900	2.0100	2.7100	+2.652%	256	251	-77.491%
2026-09-24	2.3000	2.6400	1.6600	2.6400	-4.000%	66	106	-76.894%
2026-09-23	4.7300	4.7300	2.7500	2.7500	-56.000%	104	103	-77.818%
2026-09-22	6.2500	6.2500	6.2500	6.2500	0.000%	1	1	-90.240%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC