Dark

Check out our Level2View

IWM20261006C283
IWM Oct 6 2026 283.00 Call (IWM261006C00283000)
option OPRA

EOD

Sep 30, 2026

0.9700-21.774%(-0.2700)105

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	1.3400	1.4600	0.8600	0.9700	-21.774%	105	1,348	0.000%
2026-09-29	1.8500	2.0800	0.9300	1.2400	-34.392%	121	1,359	-21.774%
2026-09-28	1.8100	2.1400	1.4500	1.8900	-41.121%	1,167	1,314	-48.677%
2026-09-25	3.0600	3.6500	2.4000	3.2100	+9.184%	475	256	-69.782%
2026-09-24	2.7300	3.0800	2.1200	2.9400	-13.274%	124	87	-67.007%
2026-09-23	3.6300	3.7800	3.3900	3.3900	-48.323%	88	86	-71.386%
2026-09-22	6.5600	6.5600	6.5600	6.5600	0.000%	1	1	-85.213%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC