Dark

Check out our Dark Pool Levels

IWM20261006C282
IWM Oct 6 2026 282.00 Call (IWM261006C00282000)
option OPRA

EOD

Sep 30, 2026

0.9700-37.419%(-0.5800)335

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	1.7700	1.8000	0.9700	0.9700	-37.419%	335	296	0.000%
2026-09-29	2.2700	2.4800	1.1500	1.5500	-39.216%	160	166	-37.419%
2026-09-28	2.1200	3.0900	1.8100	2.5500	-33.071%	273	137	-61.961%
2026-09-25	3.5600	4.2200	2.8600	3.8100	+4.959%	55	83	-74.541%
2026-09-24	3.3400	3.6300	2.5200	3.6300	-5.222%	134	70	-73.278%
2026-09-23	4.1000	4.2000	3.8000	3.8300	0.000%	23	13	-74.674%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC