Dark

Check out our API

IWM20261006C281
IWM Oct 6 2026 281.00 Call (IWM261006C00281000)
option OPRA

EOD

Sep 30, 2026

1.48-24.490%(-0.48)469

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	2.2700	2.2900	1.4800	1.4800	-24.490%	469	352	0.000%
2026-09-29	2.4300	2.8200	1.5000	1.9600	-28.986%	220	280	-24.490%
2026-09-28	2.6900	3.2800	2.1900	2.7600	-31.000%	223	208	-46.377%
2026-09-25	4.0400	4.8500	3.3700	4.0000	-4.535%	99	61	-63.000%
2026-09-24	3.4900	4.1900	3.0300	4.1900	0.000%	61	36	-64.678%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC