Dark

Check out our Level2View

IWM20261006C280
IWM Oct 6 2026 280.00 Call (IWM261006C00280000)
option OPRA

EOD

Sep 30, 2026

1.62-33.607%(-0.82)1,032

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	2.9400	2.9400	1.6200	1.6200	-33.607%	1,032	340	0.000%
2026-09-29	2.9900	3.3600	1.8000	2.4400	-22.293%	334	184	-33.607%
2026-09-28	3.2100	4.2600	2.6100	3.1400	-40.977%	233	106	-48.408%
2026-09-25	4.0700	5.3200	3.9300	5.3200	+15.152%	821	73	-69.549%
2026-09-24	4.2900	4.6200	3.3100	4.6200	-11.494%	56	59	-64.935%
2026-09-23	5.2200	5.2200	5.2200	5.2200	0.000%	20	20	-68.966%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC