Dark

Check out our API

IWM20261006C279
IWM Oct 6 2026 279.00 Call (IWM261006C00279000)
option OPRA

EOD

Sep 30, 2026

2.36-21.595%(-0.65)855

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	3.4600	3.4600	2.3600	2.3600	-21.595%	855	367	0.000%
2026-09-29	3.7500	3.7500	2.3100	3.0100	-37.029%	264	310	-21.595%
2026-09-28	3.6400	4.7800	3.2400	4.7800	-12.132%	89	144	-50.628%
2026-09-24	4.9800	5.4400	4.7700	5.4400	-40.998%	57	66	-56.618%
2026-09-22	9.2200	9.2200	9.2200	9.2200	0.000%	10	10	-74.403%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC