Dark

Check out our API

IWM20261006C278
IWM Oct 6 2026 278.00 Call (IWM261006C00278000)
option OPRA

EOD

Sep 30, 2026

2.56-28.291%(-1.01)72

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	4.1400	4.1400	2.4600	2.5600	-28.291%	72	117	0.000%
2026-09-29	3.9000	3.9000	2.7300	3.5700	-22.052%	220	78	-28.291%
2026-09-28	4.3200	4.5800	4.1900	4.5800	-14.393%	8	17	-44.105%
2026-09-25	5.3500	5.3500	5.3500	5.3500	-1.654%	2	9	-52.150%
2026-09-24	5.4400	5.4400	5.4400	5.4400	0.000%	7	7	-52.941%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC