Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

IWM20261006C272
IWM Oct 6 2026 272.00 Call (IWM261006C00272000)
option OPRA

EOD
Sep 30, 2026
7.39-12.337%(-1.04)1
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-30		7.39007.39007.39007.3900-12.337%170.000%
2026-09-29		8.43008.43008.43008.4300-25.000%46-12.337%
2026-09-25		10.120011.240010.120011.2400+21.251%32-34.253%
2026-09-24		9.27009.27009.27009.27000.000%11-20.280%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC