Dark

Check out our Dark Pool Levels

IWM20261005P290
IWM Oct 5 2026 290.00 Put (IWM261005P00290000)
option OPRA

EOD

Sep 30, 2026

10.53-4.792%(-0.53)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	9.9800	10.5300	9.8100	10.5300	-4.792%	10	19	0.000%
2026-09-29	10.0700	11.0600	10.0700	11.0600	+12.513%	4	126	-4.792%
2026-09-28	9.9900	11.1500	9.0000	9.8300	+22.875%	92	128	+7.121%
2026-09-25	9.2000	9.7500	7.5000	8.0000	-8.362%	78	129	+31.625%
2026-09-24	10.1700	10.7300	8.7300	8.7300	+9.536%	92	131	+20.619%
2026-09-23	7.0400	8.4100	7.0400	7.9700	+54.457%	3	111	+32.120%
2026-09-22	4.7000	5.1600	4.3300	5.1600	-10.105%	84	109	+104.070%
2026-09-21	5.4100	5.7400	5.4000	5.7400	0.000%	27	0	+83.449%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC