Dark

Check out our Dark Pool Levels

IWM20261005P289
IWM Oct 5 2026 289.00 Put (IWM261005P00289000)
option OPRA

EOD

Sep 28, 2026

9.13+11.477%(+0.94)23

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	9.1400	9.1500	9.0700	9.1300	+11.477%	23	103	0.000%
2026-09-25	8.1900	8.1900	8.1900	8.1900	-5.754%	1	87	+11.477%
2026-09-24	8.6900	8.6900	8.6900	8.6900	+124.548%	2	89	+5.063%
2026-09-22	3.9000	4.2300	3.7600	3.8700	-23.518%	114	89	+135.917%
2026-09-21	5.0600	5.0600	5.0600	5.0600	0.000%	1	0	+80.435%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC