Dark

Check out our API

IWM20261005P287
IWM Oct 5 2026 287.00 Put (IWM261005P00287000)
option OPRA

EOD

Sep 29, 2026

9.26+13.899%(+1.13)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	9.2600	9.2600	9.2600	9.2600	+13.899%	1	78	0.000%
2026-09-28	7.8200	8.2900	7.8200	8.1300	+28.233%	6	78	+13.899%
2026-09-25	6.0600	6.8500	6.0600	6.3400	+9.879%	3	74	+46.057%
2026-09-23	3.8400	5.7700	3.8400	5.7700	+87.948%	24	73	+60.485%
2026-09-22	2.9600	3.3000	2.5400	3.0700	-24.570%	123	81	+201.629%
2026-09-21	4.1300	4.1300	4.0100	4.0700	0.000%	11	0	+127.518%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC