Dark

Check out our API

IWM20261005P286
IWM Oct 5 2026 286.00 Put (IWM261005P00286000)
option OPRA

EOD

Sep 29, 2026

7.98+31.250%(+1.90)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	8.1100	8.1100	7.9800	7.9800	+31.250%	2	178	0.000%
2026-09-28	7.3300	7.3300	6.0800	6.0800	+13.433%	4	176	+31.250%
2026-09-25	5.3600	5.3600	5.3600	5.3600	-2.545%	2	173	+48.881%
2026-09-24	6.3000	7.3600	5.5000	5.5000	+0.182%	54	173	+45.091%
2026-09-23	3.1200	5.4900	3.1200	5.4900	+125.926%	14	151	+45.355%
2026-09-22	2.5500	3.0200	2.2100	2.4300	-28.947%	124	158	+228.395%
2026-09-21	3.3700	3.4200	3.0900	3.4200	0.000%	88	0	+133.333%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC