Dark

Check out our Level2View

IWM20261005P285
IWM Oct 5 2026 285.00 Put (IWM261005P00285000)
option OPRA

EOD

Sep 29, 2026

6.30+10.333%(+0.59)28

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	5.0500	7.4800	5.0500	6.3000	+10.333%	28	581	0.000%
2026-09-28	5.9900	5.9900	5.4200	5.7100	+37.260%	48	559	+10.333%
2026-09-25	4.8400	5.5500	4.1600	4.1600	-18.431%	29	591	+51.442%
2026-09-24	5.6100	6.7200	5.0300	5.1000	+25.926%	69	590	+23.529%
2026-09-23	3.0800	4.3000	3.0800	4.0500	+78.414%	85	542	+55.556%
2026-09-22	2.2000	2.4200	1.8800	2.2700	-23.569%	81	577	+177.533%
2026-09-21	3.1100	3.2400	2.6900	2.9700	0.000%	637	0	+112.121%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC